Tianjin LVYIN Landscape and Ecology Construction

绿茵生态 SZ002887 Forward-adjusted MAIN

8.73 -0.11 (-1.24%)

Sectors

ThemeIP Economy -0.25% ThemePPP Concept +0.19% ThemeIce & Snow -0.06% ThemeSoil Remediation -0.10% ThemeFootball Concept -0.04% IndustryEnvironmental Remediation -0.34% RegionTianjin +0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.02

High

9.45

Low

8.54

Prev close

8.84

Amplitude

10.29%

Volume

9.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.05

MA10

9.05

MA20

9.19

MA60

9.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.02	9.45	8.54	8.73	10M
2	2026-09-29	9.46	9.47	8.82	8.84	11M
3	2026-09-28	9.28	10.04	9.28	9.47	13M
4	2026-09-24	9.10	9.20	8.98	9.14	4M
5	2026-09-23	9.02	9.33	8.94	9.05	4M
6	2026-09-22	9.19	9.24	9.01	9.06	5M
7	2026-09-21	9.11	9.18	9.04	9.18	2M
8	2026-09-18	8.99	9.11	8.92	9.09	3M
9	2026-09-17	8.85	9.04	8.80	8.99	3M
10	2026-09-16	8.94	9.03	8.83	8.91	2M
11	2026-09-15	9.05	9.13	8.92	8.93	3M
12	2026-09-14	9.05	9.19	8.96	9.04	3M

52W

Data range

8.42 4.3% 15.70

High/low over the last 250 trading days, and where the price sits.

← Stocks