HiVi Acoustics Technology

惠威科技 SZ002888 Forward-adjusted MAIN

18.60 -0.12 (-0.64%)

Sectors

ThemeTWS -1.41% ThemeStarFlash Concept -1.05% ThemeSmart Speakers -1.54% ThemeHengqin New Area +0.28% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.75

High

18.85

Low

18.50

Prev close

18.72

Amplitude

1.87%

Volume

1.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.70

MA10

18.78

MA20

19.50

MA60

17.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.75	18.85	18.50	18.60	2M
2	2026-09-29	18.44	18.84	18.20	18.72	2M
3	2026-09-28	19.03	19.11	18.20	18.44	2M
4	2026-09-24	18.89	19.20	18.55	19.03	3M
5	2026-09-23	18.91	19.16	18.60	18.69	2M
6	2026-09-22	19.01	19.34	18.92	18.95	3M
7	2026-09-21	18.85	18.98	18.64	18.87	2M
8	2026-09-18	19.08	19.13	18.65	18.77	2M
9	2026-09-17	19.00	19.15	18.63	18.89	3M
10	2026-09-16	18.60	18.90	18.32	18.80	2M
11	2026-09-15	18.84	19.31	18.53	18.60	2M
12	2026-09-14	19.36	20.10	18.78	19.11	5M

52W

Data range

13.43 42.5% 25.61

High/low over the last 250 trading days, and where the price sits.

← Stocks