KELI Motor Group

科力尔 SZ002892 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

8.52 -0.02 (-0.23%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeHuawei Auto -0.07% ThemeMachine Tools -1.00% IndustryElectric Motors -0.46% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.58

High

8.64

Low

8.51

Prev close

8.54

Amplitude

1.52%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.58

MA10

8.61

MA20

8.78

MA60

9.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.58	8.64	8.51	8.52	4M
2	2026-09-29	8.51	8.64	8.51	8.54	3M
3	2026-09-28	8.63	8.69	8.49	8.56	4M
4	2026-09-24	8.60	8.78	8.56	8.63	5M
5	2026-09-23	8.69	8.70	8.54	8.63	4M
6	2026-09-22	8.76	8.80	8.65	8.68	5M
7	2026-09-21	8.70	8.77	8.63	8.72	4M
8	2026-09-18	8.63	8.72	8.63	8.65	4M
9	2026-09-17	8.58	8.63	8.49	8.60	3M
10	2026-09-16	8.56	8.64	8.49	8.59	4M
11	2026-09-15	8.73	8.77	8.55	8.56	4M
12	2026-09-14	8.70	8.79	8.63	8.72	4M

52W

Data range

8.49 0.3% 17.58

High/low over the last 250 trading days, and where the price sits.

← Stocks