Guizhou Chanhen Chemical

川恒股份 SZ002895 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

30.35 +0.37 (+1.23%)

Sectors

ThemeFertilizer +1.04% ThemePhosphorus Chemicals +0.30% IndustryAgrochemicals +0.96% RegionGuizhou +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.92

High

30.60

Low

29.90

Prev close

29.98

Amplitude

2.33%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.28

MA10

30.54

MA20

31.73

MA60

32.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.92	30.60	29.90	30.35	3M
2	2026-09-29	30.02	30.16	29.60	29.98	2M
3	2026-09-28	30.16	30.49	29.82	30.03	3M
4	2026-09-24	30.85	31.15	30.17	30.17	4M
5	2026-09-23	30.75	31.00	30.70	30.89	3M
6	2026-09-22	30.90	31.06	30.51	30.81	4M
7	2026-09-21	30.89	30.99	30.52	30.84	3M
8	2026-09-18	30.86	30.93	30.51	30.79	3M
9	2026-09-17	30.86	30.90	30.23	30.61	3M
10	2026-09-16	30.85	31.26	30.39	30.96	4M
11	2026-09-15	31.80	31.84	30.88	30.95	4M
12	2026-09-14	31.88	31.96	31.40	31.82	3M

52W

Data range

23.45 33.2% 44.22

High/low over the last 250 trading days, and where the price sits.

← Stocks