Ningbo ZhongDa Leader Intelligent Transmission
中大力德 SZ002896 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
59.62
-1.24
(-2.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
60.40
High
61.30
Low
59.51
Prev close
60.86
Amplitude
2.94%
Volume
5.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
61.15
MA10
61.13
MA20
61.76
MA60
67.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 60.40 | 61.30 | 59.51 | 59.62 | 6M |
| 2 | 2026-09-29 | 61.90 | 62.78 | 60.16 | 60.86 | 8M |
| 3 | 2026-09-28 | 60.60 | 63.59 | 60.07 | 63.31 | 10M |
| 4 | 2026-09-24 | 60.74 | 62.46 | 60.31 | 61.22 | 8M |
| 5 | 2026-09-23 | 61.25 | 61.30 | 60.45 | 60.74 | 3M |
| 6 | 2026-09-22 | 61.52 | 62.15 | 61.00 | 61.25 | 4M |
| 7 | 2026-09-21 | 61.50 | 62.46 | 61.27 | 61.50 | 5M |
| 8 | 2026-09-18 | 61.33 | 61.86 | 60.70 | 61.46 | 5M |
| 9 | 2026-09-17 | 60.14 | 61.49 | 59.95 | 60.88 | 6M |
| 10 | 2026-09-16 | 59.88 | 60.80 | 59.21 | 60.41 | 4M |
| 11 | 2026-09-15 | 60.35 | 60.65 | 59.89 | 59.92 | 3M |
| 12 | 2026-09-14 | 61.20 | 61.70 | 60.23 | 60.57 | 4M |
52W
Data range
58.51
2.2%
109.23
High/low over the last 250 trading days, and where the price sits.
← Stocks