Zhejiang Zhongxin Fluoride Materials

中欣氟材 SZ002915 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

16.24 -0.03 (-0.18%)

Sectors

ThemePEEK Material -0.14% ThemeFluorine Chemical Concept +0.03% ThemeThird-gen Semiconductors -1.84% ThemeSupercapacitors -0.90% ThemeSodium-Ion Batteries +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.60

High

16.60

Low

16.22

Prev close

16.27

Amplitude

2.34%

Volume

3.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.52

MA10

16.90

MA20

17.39

MA60

17.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.60	16.60	16.22	16.24	3M
2	2026-09-29	16.20	16.45	16.10	16.27	4M
3	2026-09-28	16.75	17.00	16.11	16.20	5M
4	2026-09-24	16.99	17.14	16.81	16.82	4M
5	2026-09-23	17.28	17.29	17.00	17.05	4M
6	2026-09-22	17.56	17.58	17.25	17.28	6M
7	2026-09-21	17.38	17.50	17.33	17.46	5M
8	2026-09-18	17.22	17.38	17.10	17.38	7M
9	2026-09-17	17.16	17.31	16.93	17.04	5M
10	2026-09-16	16.78	17.35	16.73	17.26	7M
11	2026-09-15	16.90	17.29	16.81	16.93	6M
12	2026-09-14	16.92	17.18	16.89	17.00	6M

52W

Data range

14.48 11.4% 29.86

High/low over the last 250 trading days, and where the price sits.

← Stocks