Xinjiang Communications Construction Group

新疆交建 SZ002941 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

10.54 +0.08 (+0.76%)

Sectors

ThemeETC -0.04% ThemePPP Concept +0.19% ThemeXinjiang Revitalization +0.26% IndustryBuilding Decoration +0.33% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.47

High

10.62

Low

10.36

Prev close

10.46

Amplitude

2.49%

Volume

5.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.44

MA10

10.49

MA20

10.71

MA60

10.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.47	10.62	10.36	10.54	5M
2	2026-09-29	10.30	10.57	10.28	10.46	6M
3	2026-09-28	10.42	10.53	10.27	10.34	7M
4	2026-09-24	10.39	10.57	10.34	10.40	5M
5	2026-09-23	10.57	10.74	10.43	10.44	8M
6	2026-09-22	10.59	10.66	10.51	10.58	7M
7	2026-09-21	10.52	10.64	10.49	10.58	5M
8	2026-09-18	10.51	10.58	10.48	10.54	5M
9	2026-09-17	10.53	10.61	10.42	10.47	5M
10	2026-09-16	10.43	10.66	10.33	10.57	7M
11	2026-09-15	10.66	10.71	10.39	10.42	6M
12	2026-09-14	10.81	10.89	10.59	10.66	7M

52W

Data range

9.02 12.3% 21.41

High/low over the last 250 trading days, and where the price sits.

← Stocks