GuangDong Rifeng Electric Cable

日丰股份 SZ002953 Forward-adjusted MAIN

9.87 -0.07 (-0.70%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeHigh-Voltage Fast Charging -0.76% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.08

High

10.08

Low

9.85

Prev close

9.94

Amplitude

2.31%

Volume

4.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.08

MA10

10.33

MA20

10.55

MA60

10.08

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.08	10.08	9.85	9.87	5M
2	2026-09-29	9.90	10.08	9.90	9.94	5M
3	2026-09-28	10.21	10.28	9.84	9.94	8M
4	2026-09-24	10.35	10.47	10.27	10.29	6M
5	2026-09-23	10.73	10.73	10.34	10.35	7M
6	2026-09-22	10.78	10.83	10.54	10.66	10M
7	2026-09-21	10.54	10.77	10.52	10.69	10M
8	2026-09-18	10.66	10.78	10.50	10.54	11M
9	2026-09-17	10.52	10.67	10.34	10.48	11M
10	2026-09-16	10.33	10.87	10.14	10.54	15M
11	2026-09-15	10.32	10.54	10.13	10.26	12M
12	2026-09-14	10.61	10.72	10.30	10.42	14M

52W

Data range

8.37 25.1% 14.34

High/low over the last 250 trading days, and where the price sits.

← Stocks