Lucky Harvest

祥鑫科技 SZ002965 Forward-adjusted MAIN R Margin-eligible · 2023-07-10

28.98 -1.02 (-3.40%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeHuawei Auto -0.07% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeVehicle Thermal Management -0.39% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

30.19

High

30.37

Low

28.90

Prev close

30.00

Amplitude

4.90%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

30.72

MA10

30.69

MA20

30.03

MA60

34.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	30.19	30.37	28.90	28.98	7M
2	2026-09-29	30.21	30.51	29.91	30.00	8M
3	2026-09-28	31.79	31.88	30.03	30.44	12M
4	2026-09-24	32.15	32.62	31.36	31.79	11M
5	2026-09-23	32.89	33.12	32.32	32.37	13M
6	2026-09-22	33.94	34.50	32.74	32.82	20M
7	2026-09-21	33.00	34.15	32.68	33.28	41M
8	2026-09-18	27.45	31.11	27.28	31.11	18M
9	2026-09-17	27.83	28.74	27.60	28.28	8M
10	2026-09-16	27.33	28.44	27.18	27.85	9M
11	2026-09-15	27.49	27.93	27.08	27.33	5M
12	2026-09-14	27.44	27.89	26.95	27.68	6M

52W

Data range

26.64 7.5% 57.86

High/low over the last 250 trading days, and where the price sits.

← Stocks