Jiamei Food Packaging
嘉美包装 SZ002969 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
10.65
-0.08
(-0.75%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.78
High
10.79
Low
10.63
Prev close
10.73
Amplitude
1.49%
Volume
10.7M
Trading days
250
Data range
2025-08-26 ~ 2026-09-30
MA5
10.87
MA10
11.11
MA20
11.64
MA60
12.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.78 | 10.79 | 10.63 | 10.65 | 11M |
| 2 | 2026-09-29 | 10.69 | 10.88 | 10.67 | 10.73 | 13M |
| 3 | 2026-09-28 | 11.02 | 11.06 | 10.61 | 10.69 | 19M |
| 4 | 2026-09-24 | 11.15 | 11.25 | 11.02 | 11.10 | 15M |
| 5 | 2026-09-23 | 11.28 | 11.33 | 11.15 | 11.18 | 16M |
| 6 | 2026-09-22 | 11.55 | 11.65 | 11.24 | 11.29 | 25M |
| 7 | 2026-09-21 | 11.38 | 11.53 | 11.36 | 11.51 | 18M |
| 8 | 2026-09-18 | 11.33 | 11.44 | 11.28 | 11.42 | 21M |
| 9 | 2026-09-17 | 11.27 | 11.45 | 11.12 | 11.23 | 16M |
| 10 | 2026-09-16 | 11.17 | 11.43 | 11.05 | 11.33 | 20M |
| 11 | 2026-09-15 | 11.27 | 11.33 | 11.04 | 11.18 | 18M |
| 12 | 2026-09-14 | 11.39 | 11.46 | 11.11 | 11.17 | 21M |
52W
Data range
3.29
24.4%
33.50
High/low over the last 250 trading days, and where the price sits.
← Stocks