Streamax Technology

锐明技术 SZ002970 Forward-adjusted MAIN

41.70 +1.05 (+2.58%)

Sectors

ThemeEDR -0.61% ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeRide-hailing +0.02% IndustryComputer Hardware -0.97% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.37

High

42.29

Low

41.00

Prev close

40.65

Amplitude

3.17%

Volume

3.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

41.71

MA10

42.81

MA20

44.79

MA60

48.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.37	42.29	41.00	41.70	3M
2	2026-09-29	39.75	41.09	39.75	40.65	3M
3	2026-09-28	42.32	42.39	39.75	39.90	4M
4	2026-09-24	43.68	43.77	42.24	42.35	3M
5	2026-09-23	44.98	44.99	43.63	43.93	4M
6	2026-09-22	44.30	45.38	44.30	45.08	6M
7	2026-09-21	43.71	44.73	43.36	43.73	3M
8	2026-09-18	44.21	44.40	43.43	43.52	4M
9	2026-09-17	44.00	44.61	43.14	43.60	3M
10	2026-09-16	43.14	43.80	42.51	43.61	3M
11	2026-09-15	43.65	44.33	43.11	43.17	2M
12	2026-09-14	43.84	44.70	42.91	43.73	3M

52W

Data range

39.75 4.4% 84.34

High/low over the last 250 trading days, and where the price sits.

← Stocks