Chengdu Tianjian Technology

*ST天箭 SZ002977 Forward-adjusted MAIN

18.43 -0.30 (-1.60%)

Sectors

ThemeDefense IT -0.79% ThemeThird-gen Semiconductors -1.84% IndustryDefense Electronics -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.78

High

18.86

Low

18.39

Prev close

18.73

Amplitude

2.51%

Volume

791.9K

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

19.04

MA10

19.65

MA20

20.27

MA60

21.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.78	18.86	18.39	18.43	792K
2	2026-09-29	18.86	19.09	18.70	18.73	1M
3	2026-09-28	19.68	19.86	18.70	18.79	1M
4	2026-09-24	19.39	20.16	19.39	19.66	1M
5	2026-09-23	18.88	20.09	18.88	19.57	2M
6	2026-09-22	20.54	20.54	20.22	20.29	718K
7	2026-09-21	20.20	20.64	20.20	20.50	500K
8	2026-09-18	20.17	20.46	20.06	20.39	494K
9	2026-09-17	20.08	20.12	19.81	20.04	423K
10	2026-09-16	19.81	20.42	19.81	20.12	515K
11	2026-09-15	20.28	20.31	19.84	19.84	669K
12	2026-09-14	20.33	20.65	20.18	20.24	774K

52W

Data range

18.36 0.3% 45.85

High/low over the last 250 trading days, and where the price sits.

← Stocks