Hunan Xiangjia Animal Husbandry

湘佳股份 SZ002982 Forward-adjusted MAIN

12.78 +0.10 (+0.79%)

Sectors

ThemePoultry +0.29% ThemeRural E-commerce +0.82% ThemeCold Chain Logistics +0.44% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.75

High

12.97

Low

12.68

Prev close

12.68

Amplitude

2.29%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.63

MA10

12.51

MA20

12.76

MA60

12.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.75	12.97	12.68	12.78	2M
2	2026-09-29	12.63	12.77	12.48	12.68	3M
3	2026-09-28	12.46	12.84	12.33	12.72	5M
4	2026-09-24	12.53	12.66	12.38	12.42	3M
5	2026-09-23	13.00	13.12	12.52	12.55	5M
6	2026-09-22	12.63	12.73	12.35	12.58	3M
7	2026-09-21	12.32	12.66	12.20	12.58	3M
8	2026-09-18	12.30	12.38	12.18	12.32	3M
9	2026-09-17	12.18	12.41	11.96	12.31	4M
10	2026-09-16	12.20	12.29	12.01	12.13	3M
11	2026-09-15	12.55	12.67	12.26	12.26	3M
12	2026-09-14	12.87	12.92	12.51	12.55	5M

52W

Data range

10.47 41.8% 15.99

High/low over the last 250 trading days, and where the price sits.

← Stocks