Guangdong Tengen Industrial Group

天元股份 SZ003003 Forward-adjusted MAIN

11.18 -0.10 (-0.89%)

Sectors

ThemeBiodegradable Plastics -0.19% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.30

High

11.50

Low

11.05

Prev close

11.28

Amplitude

3.99%

Volume

2.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.08

MA10

10.89

MA20

11.00

MA60

10.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.30	11.50	11.05	11.18	3M
2	2026-09-29	11.02	11.36	10.90	11.28	4M
3	2026-09-28	11.01	11.17	10.84	11.01	4M
4	2026-09-24	10.96	11.11	10.85	10.98	4M
5	2026-09-23	11.01	11.07	10.85	10.93	3M
6	2026-09-22	10.94	11.04	10.77	10.96	3M
7	2026-09-21	10.54	10.93	10.53	10.86	3M
8	2026-09-18	10.66	10.83	10.52	10.52	3M
9	2026-09-17	10.55	10.71	10.30	10.63	2M
10	2026-09-16	10.33	10.60	10.18	10.56	4M
11	2026-09-15	10.92	10.92	10.31	10.38	4M
12	2026-09-14	10.71	11.12	10.69	10.93	5M

52W

Data range

9.05 34.6% 15.20

High/low over the last 250 trading days, and where the price sits.

← Stocks