Shaanxi Zhongtian Rocket Technology
中天火箭 SZ003009 Forward-adjusted MAIN
44.05
-0.68
(-1.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
44.74
High
45.12
Low
44.01
Prev close
44.73
Amplitude
2.48%
Volume
2.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
45.46
MA10
46.61
MA20
47.28
MA60
49.52
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 44.74 | 45.12 | 44.01 | 44.05 | 2M |
| 2 | 2026-09-29 | 45.00 | 45.49 | 44.71 | 44.73 | 2M |
| 3 | 2026-09-28 | 46.58 | 46.78 | 44.78 | 45.23 | 2M |
| 4 | 2026-09-24 | 46.70 | 47.55 | 46.41 | 46.58 | 3M |
| 5 | 2026-09-23 | 47.52 | 47.76 | 46.59 | 46.70 | 2M |
| 6 | 2026-09-22 | 48.26 | 48.45 | 47.53 | 47.73 | 3M |
| 7 | 2026-09-21 | 48.30 | 48.82 | 47.88 | 48.28 | 3M |
| 8 | 2026-09-18 | 47.49 | 48.40 | 47.24 | 48.10 | 3M |
| 9 | 2026-09-17 | 47.55 | 47.99 | 46.51 | 47.02 | 2M |
| 10 | 2026-09-16 | 47.16 | 48.20 | 46.88 | 47.70 | 3M |
| 11 | 2026-09-15 | 47.50 | 47.71 | 46.84 | 46.86 | 3M |
| 12 | 2026-09-14 | 49.02 | 49.42 | 47.56 | 47.66 | 3M |
52W
Data range
44.01
0.1%
100.60
High/low over the last 250 trading days, and where the price sits.
← Stocks