Guangzhou Ruoyuchen Technology

若羽臣 SZ003010 Forward-adjusted MAIN

27.99 +0.16 (+0.57%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemePinduoduo Concept -1.11% ThemeInfluencer Economy -0.19% IndustryInternet & E-commerce -1.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.70

High

28.16

Low

27.51

Prev close

27.83

Amplitude

2.34%

Volume

3.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

28.03

MA10

28.64

MA20

29.54

MA60

27.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.70	28.16	27.51	27.99	4M
2	2026-09-29	27.71	28.09	27.12	27.83	5M
3	2026-09-28	28.50	29.15	27.88	27.99	5M
4	2026-09-24	27.80	29.24	27.60	28.45	7M
5	2026-09-23	28.30	28.43	27.73	27.89	6M
6	2026-09-22	29.46	29.75	28.04	28.46	8M
7	2026-09-21	29.48	30.10	29.00	29.43	5M
8	2026-09-18	29.65	30.17	29.40	29.54	4M
9	2026-09-17	28.99	29.83	28.78	29.60	4M
10	2026-09-16	29.30	30.30	29.00	29.21	7M
11	2026-09-15	29.41	29.60	28.60	29.55	6M
12	2026-09-14	28.97	29.45	28.62	29.14	5M

52W

Data range

21.30 24.5% 48.57

High/low over the last 250 trading days, and where the price sits.

← Stocks