Zhejiang Walrus New Material
海象新材 SZ003011 Forward-adjusted MAIN
19.73
-0.35
(-1.74%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.09
High
20.25
Low
19.64
Prev close
20.08
Amplitude
3.04%
Volume
1.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.09
MA10
19.74
MA20
19.94
MA60
19.25
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.09 | 20.25 | 19.64 | 19.73 | 2M |
| 2 | 2026-09-29 | 19.73 | 20.28 | 19.52 | 20.08 | 2M |
| 3 | 2026-09-28 | 20.00 | 20.09 | 19.45 | 19.90 | 4M |
| 4 | 2026-09-24 | 20.59 | 20.68 | 19.90 | 19.98 | 4M |
| 5 | 2026-09-23 | 19.82 | 20.99 | 19.60 | 20.78 | 5M |
| 6 | 2026-09-22 | 19.64 | 20.08 | 19.45 | 19.82 | 2M |
| 7 | 2026-09-21 | 19.25 | 19.73 | 19.20 | 19.52 | 2M |
| 8 | 2026-09-18 | 19.37 | 19.70 | 19.20 | 19.20 | 2M |
| 9 | 2026-09-17 | 19.02 | 19.43 | 18.88 | 19.28 | 2M |
| 10 | 2026-09-16 | 18.96 | 19.27 | 18.57 | 19.12 | 2M |
| 11 | 2026-09-15 | 19.60 | 19.83 | 19.00 | 19.07 | 2M |
| 12 | 2026-09-14 | 19.41 | 19.90 | 19.29 | 19.69 | 1M |
52W
Data range
15.51
31.8%
28.77
High/low over the last 250 trading days, and where the price sits.
← Stocks