ZHE Jiang Dayang Biotech Group

大洋生物 SZ003017 Forward-adjusted MAIN

22.63 +0.12 (+0.53%)

Sectors

ThemePEEK Material -0.14% ThemeChina-Russia Trade -0.03% ThemeFertilizer +1.04% ThemeSynthetic Biology +1.83% ThemeFluorine Chemical Concept +0.03% IndustryChemical Raw Materials +0.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.67

High

23.33

Low

22.53

Prev close

22.51

Amplitude

3.55%

Volume

2.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.55

MA10

22.29

MA20

22.27

MA60

21.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.67	23.33	22.53	22.63	2M
2	2026-09-29	22.32	22.61	22.20	22.51	1M
3	2026-09-28	22.59	22.81	22.16	22.31	2M
4	2026-09-24	22.70	22.86	22.55	22.60	2M
5	2026-09-23	22.76	22.76	22.50	22.70	1M
6	2026-09-22	22.96	22.96	22.51	22.72	2M
7	2026-09-21	21.93	22.86	21.92	22.74	2M
8	2026-09-18	21.48	21.97	21.42	21.90	1M
9	2026-09-17	21.20	21.49	21.12	21.42	1M
10	2026-09-16	21.20	21.46	20.82	21.33	1M
11	2026-09-15	21.66	21.66	21.11	21.18	1M
12	2026-09-14	21.49	21.95	21.35	21.66	910K

52W

Data range

18.52 35.0% 30.28

High/low over the last 250 trading days, and where the price sits.

← Stocks