TES Touch Embedded Solutions

宸展光电 SZ003019 Forward-adjusted MAIN

26.08 -0.58 (-2.18%)

Sectors

ThemeAI PC -1.50% ThemeSmart Cockpit -0.73% ThemeFujian FTZ -0.38% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.66

High

27.06

Low

25.90

Prev close

26.66

Amplitude

4.35%

Volume

2.8M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

26.83

MA10

27.33

MA20

27.43

MA60

25.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.66	27.06	25.90	26.08	3M
2	2026-09-29	26.14	26.98	25.90	26.66	3M
3	2026-09-28	27.40	27.40	25.90	26.10	4M
4	2026-09-24	27.68	27.87	27.28	27.41	3M
5	2026-09-23	28.10	28.42	27.83	27.90	2M
6	2026-09-22	28.66	28.99	28.13	28.24	4M
7	2026-09-21	27.74	29.55	27.39	28.63	6M
8	2026-09-18	27.55	27.93	27.33	27.54	3M
9	2026-09-17	27.51	27.96	27.07	27.24	3M
10	2026-09-16	27.09	27.80	26.82	27.50	3M
11	2026-09-15	27.58	27.58	27.08	27.18	2M
12	2026-09-14	26.72	27.61	26.72	27.58	3M

52W

Data range

20.68 20.5% 46.99

High/low over the last 250 trading days, and where the price sits.

← Stocks