Hebei Sinopack Electronic Technology
中瓷电子 SZ003031 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
118.84
+0.27
(+0.23%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
119.59
High
122.50
Low
117.06
Prev close
118.57
Amplitude
4.59%
Volume
6.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
123.67
MA10
129.96
MA20
124.95
MA60
121.57
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 119.59 | 122.50 | 117.06 | 118.84 | 6M |
| 2 | 2026-09-29 | 117.12 | 119.98 | 115.71 | 118.57 | 7M |
| 3 | 2026-09-28 | 129.28 | 129.28 | 116.42 | 116.99 | 10M |
| 4 | 2026-09-24 | 134.59 | 136.23 | 129.28 | 129.35 | 8M |
| 5 | 2026-09-23 | 133.59 | 136.70 | 131.37 | 134.60 | 8M |
| 6 | 2026-09-22 | 138.58 | 139.15 | 132.97 | 133.66 | 11M |
| 7 | 2026-09-21 | 136.67 | 139.48 | 135.85 | 136.95 | 12M |
| 8 | 2026-09-18 | 139.02 | 139.90 | 134.60 | 135.50 | 16M |
| 9 | 2026-09-17 | 137.70 | 143.42 | 136.49 | 137.40 | 22M |
| 10 | 2026-09-16 | 127.00 | 137.72 | 126.01 | 137.72 | 6M |
| 11 | 2026-09-15 | 122.91 | 129.43 | 122.45 | 125.20 | 11M |
| 12 | 2026-09-14 | 115.26 | 125.18 | 113.69 | 122.88 | 11M |
52W
Data range
49.84
44.2%
205.95
High/low over the last 250 trading days, and where the price sits.
← Stocks