Beijing Ultrapower Software

神州泰岳 SZ300002 Forward-adjusted GEM

7.89 -0.05 (-0.63%)

Sectors

ThemeChatGPT -1.30% ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeOnline Education -0.70% ThemeDigital Village -0.82% ThemeData Security -1.23% ThemeCultural Media Concept -0.59% ThemePower IoT -0.32% ThemeCybersecurity -0.99% ThemeOnline Games -0.56% IndustryGames -0.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.94

High

7.98

Low

7.89

Prev close

7.94

Amplitude

1.13%

Volume

12.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.94

MA10

8.00

MA20

8.11

MA60

8.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.94	7.98	7.89	7.89	13M
2	2026-09-29	7.84	7.99	7.84	7.94	15M
3	2026-09-28	7.98	8.03	7.82	7.83	21M
4	2026-09-24	8.01	8.07	7.97	7.98	18M
5	2026-09-23	8.23	8.29	8.02	8.05	31M
6	2026-09-22	8.14	8.30	8.11	8.26	44M
7	2026-09-21	7.96	8.11	7.95	8.09	27M
8	2026-09-18	8.08	8.11	7.95	7.95	37M
9	2026-09-17	7.98	8.07	7.97	8.04	17M
10	2026-09-16	8.01	8.12	7.87	8.02	33M
11	2026-09-15	8.18	8.30	8.10	8.11	28M
12	2026-09-14	8.11	8.20	8.07	8.16	21M

52W

Data range

6.83 11.7% 15.89

High/low over the last 250 trading days, and where the price sits.

← Stocks