Toread Holdings Group

探路者 SZ300005 Forward-adjusted GEM

10.70 +0.08 (+0.75%)

Sectors

ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeMiniLED -1.95% ThemeOLED -1.85% ThemeSports Industry -0.26% ThemeIce & Snow -0.06% ThemeTourism Concept -0.09% ThemeFlexible Screens -1.65% ThemeFootball Concept -0.04% IndustryApparel & Textiles -0.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.66

High

10.84

Low

10.52

Prev close

10.62

Amplitude

3.01%

Volume

27.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.72

MA10

10.99

MA20

10.77

MA60

11.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.66	10.84	10.52	10.70	28M
2	2026-09-29	10.49	10.77	10.40	10.62	24M
3	2026-09-28	10.78	10.78	10.29	10.53	35M
4	2026-09-24	10.89	11.03	10.77	10.86	31M
5	2026-09-23	11.10	11.12	10.80	10.88	28M
6	2026-09-22	11.24	11.35	11.00	11.09	47M
7	2026-09-21	11.40	11.59	11.25	11.38	38M
8	2026-09-18	11.20	11.43	11.06	11.37	43M
9	2026-09-17	11.30	11.38	11.00	11.11	50M
10	2026-09-16	10.12	11.54	10.09	11.38	86M
11	2026-09-15	10.19	10.35	10.10	10.13	20M
12	2026-09-14	10.26	10.33	10.09	10.27	19M

52W

Data range

8.16 14.4% 25.74

High/low over the last 250 trading days, and where the price sits.

← Stocks