Aier Eye Hospital Group

爱尔眼科 SZ300015 Forward-adjusted GEM

7.98 +0.13 (+1.66%)

Sectors

ThemeMedical Aesthetics +1.13% ThemePrivate Hospitals +0.81% IndustryMedical Devices +1.15% IndustryMedical Services +3.11% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.87

High

8.02

Low

7.85

Prev close

7.85

Amplitude

2.17%

Volume

48.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.92

MA10

7.98

MA20

8.09

MA60

8.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.87	8.02	7.85	7.98	48M
2	2026-09-29	7.84	7.94	7.84	7.85	32M
3	2026-09-28	7.91	7.98	7.84	7.86	36M
4	2026-09-24	7.96	8.03	7.90	7.91	40M
5	2026-09-23	8.07	8.12	8.01	8.01	37M
6	2026-09-22	8.11	8.13	8.05	8.07	44M
7	2026-09-21	8.03	8.12	8.02	8.11	44M
8	2026-09-18	7.98	8.04	7.96	8.04	31M
9	2026-09-17	7.99	8.02	7.94	7.95	30M
10	2026-09-16	7.98	8.01	7.91	8.00	31M
11	2026-09-15	8.05	8.07	7.98	7.99	33M
12	2026-09-14	8.06	8.10	8.02	8.06	27M

52W

Data range

7.72 5.2% 12.69

High/low over the last 250 trading days, and where the price sits.

← Stocks