Wangsu Science & Technology

网宿科技 SZ300017 Forward-adjusted GEM

14.90 +0.21 (+1.43%)

Sectors

ThemeMetaverse -1.00% ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeInfluencer Economy -0.19% ThemeCybersecurity -0.99% ThemeVirtual Human -1.01% ThemeYangtze Delta Integration -0.52% ThemeAlzheimer's Concept +1.95% IndustryIT Services -0.99% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.80

High

15.18

Low

14.65

Prev close

14.69

Amplitude

3.61%

Volume

97.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.96

MA10

15.06

MA20

15.20

MA60

14.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.80	15.18	14.65	14.90	97M
2	2026-09-29	14.70	15.06	14.54	14.69	76M
3	2026-09-28	15.10	15.15	14.56	14.76	71M
4	2026-09-24	15.32	15.49	15.13	15.14	70M
5	2026-09-23	15.91	15.93	15.28	15.32	106M
6	2026-09-22	16.38	16.60	15.54	15.92	208M
7	2026-09-21	15.16	15.27	15.04	15.19	82M
8	2026-09-18	14.99	15.24	14.81	15.15	107M
9	2026-09-17	14.43	14.90	14.42	14.79	79M
10	2026-09-16	14.50	14.83	14.35	14.70	100M
11	2026-09-15	15.43	15.47	14.74	14.78	98M
12	2026-09-14	14.76	15.05	14.59	14.87	90M

52W

Data range

9.33 38.6% 23.77

High/low over the last 250 trading days, and where the price sits.

← Stocks