Wuhan Zhongyuan Huadian Science and Technology

中元股份 SZ300018 Forward-adjusted GEM

11.58 -0.14 (-1.19%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeFamily Doctors +0.57% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemePulse Oximeters -0.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.84

High

11.84

Low

11.58

Prev close

11.72

Amplitude

2.22%

Volume

4.4M

Trading days

250

Data range

2025-09-11 ~ 2026-09-30

MA5

11.72

MA10

11.78

MA20

11.76

MA60

11.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.84	11.84	11.58	11.58	4M
2	2026-09-29	11.45	11.92	11.45	11.72	6M
3	2026-09-28	11.85	11.90	11.46	11.46	8M
4	2026-09-24	12.00	12.05	11.81	11.82	6M
5	2026-09-23	12.01	12.08	11.90	12.02	6M
6	2026-09-22	11.98	12.08	11.86	11.99	8M
7	2026-09-21	12.05	12.09	11.85	11.98	10M
8	2026-09-18	11.54	12.13	11.52	12.05	16M
9	2026-09-17	11.54	11.68	11.45	11.49	5M
10	2026-09-16	11.36	11.70	11.24	11.64	8M
11	2026-09-15	11.56	11.68	11.28	11.34	7M
12	2026-09-14	11.20	11.72	11.20	11.67	12M

52W

Data range

7.99 43.4% 16.26

High/low over the last 250 trading days, and where the price sits.

← Stocks