Huayi Brothers Media

ST华谊 SZ300027 Forward-adjusted GEM

1.65 -0.01 (-0.60%)

Sectors

ThemeIP Economy -0.25% ThemeCultural Media Concept -0.59% ThemeCharacteristic Towns +0.08% ThemeOnline Games -0.56% ThemeVirtual Human -1.01% IndustryFilm & Cinema -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.66

High

1.67

Low

1.63

Prev close

1.66

Amplitude

2.41%

Volume

34.5M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.66

MA10

1.73

MA20

1.79

MA60

1.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.66	1.67	1.63	1.65	35M
2	2026-09-29	1.64	1.68	1.63	1.66	37M
3	2026-09-28	1.69	1.71	1.63	1.64	46M
4	2026-09-24	1.68	1.70	1.66	1.68	46M
5	2026-09-23	1.71	1.72	1.68	1.68	51M
6	2026-09-22	1.76	1.77	1.72	1.72	63M
7	2026-09-21	1.77	1.79	1.74	1.76	69M
8	2026-09-18	1.78	1.78	1.71	1.74	97M
9	2026-09-17	1.97	1.97	1.76	1.79	198M
10	2026-09-16	1.95	2.06	1.95	1.99	70M
11	2026-09-15	2.04	2.05	1.96	1.97	90M
12	2026-09-14	1.87	2.07	1.86	2.05	140M

52W

Data range

1.43 14.4% 2.96

High/low over the last 250 trading days, and where the price sits.

← Stocks