Improve Medical Instruments

阳普医疗 SZ300030 Forward-adjusted GEM

6.92 +0.02 (+0.29%)

Sectors

ThemePPP Concept +0.19% ThemeFamily Doctors +0.57% ThemeHengqin New Area +0.28% IndustryMedical Devices +1.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.92

High

6.97

Low

6.87

Prev close

6.90

Amplitude

1.45%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.86

MA10

6.76

MA20

6.77

MA60

6.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.92	6.97	6.87	6.92	6M
2	2026-09-29	6.81	6.95	6.76	6.90	5M
3	2026-09-28	6.84	6.90	6.75	6.86	5M
4	2026-09-24	6.78	6.92	6.77	6.81	4M
5	2026-09-23	6.94	6.95	6.77	6.81	5M
6	2026-09-22	6.85	6.96	6.76	6.92	6M
7	2026-09-21	6.59	6.88	6.56	6.85	8M
8	2026-09-18	6.59	6.72	6.51	6.56	5M
9	2026-09-17	6.44	6.61	6.39	6.56	6M
10	2026-09-16	6.38	6.51	6.30	6.45	5M
11	2026-09-15	6.69	6.74	6.41	6.41	7M
12	2026-09-14	6.65	6.77	6.55	6.70	6M

52W

Data range

5.61 38.6% 9.00

High/low over the last 250 trading days, and where the price sits.

← Stocks