Hunan Zhongke Electric

中科电气 SZ300035 Forward-adjusted GEM

12.29 +0.08 (+0.66%)

Sectors

ThemeGraphene +0.05% ThemeCarbon Fiber -0.74% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.25

High

12.54

Low

12.17

Prev close

12.21

Amplitude

3.03%

Volume

11.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.22

MA10

12.36

MA20

12.49

MA60

13.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.25	12.54	12.17	12.29	12M
2	2026-09-29	11.87	12.35	11.87	12.21	13M
3	2026-09-28	12.21	12.25	11.77	11.84	9M
4	2026-09-24	12.50	12.57	12.21	12.21	7M
5	2026-09-23	12.55	12.75	12.52	12.55	7M
6	2026-09-22	12.64	12.79	12.52	12.55	9M
7	2026-09-21	12.52	12.63	12.51	12.57	9M
8	2026-09-18	12.48	12.59	12.39	12.55	8M
9	2026-09-17	12.32	12.46	12.30	12.36	5M
10	2026-09-16	12.43	12.62	12.18	12.42	12M
11	2026-09-15	12.21	12.55	12.12	12.41	11M
12	2026-09-14	12.20	12.41	12.10	12.27	7M

52W

Data range

11.77 3.1% 28.55

High/low over the last 250 trading days, and where the price sits.

← Stocks