Netac Technology

朗科科技 SZ300042 Forward-adjusted GEM

35.45 -1.43 (-3.88%)

Sectors

ThemeAI Glasses -1.35% ThemeHuawei Ascend -1.35% ThemeHuawei Kunpeng -1.21% ThemeIP Protection -0.55% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.30

High

37.33

Low

35.40

Prev close

36.88

Amplitude

5.23%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.85

MA10

38.83

MA20

38.56

MA60

42.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.30	37.33	35.40	35.45	8M
2	2026-09-29	36.83	37.45	36.36	36.88	6M
3	2026-09-28	39.28	39.38	36.45	36.83	9M
4	2026-09-24	40.08	40.45	39.43	39.44	7M
5	2026-09-23	40.44	40.86	40.06	40.64	9M
6	2026-09-22	41.20	41.45	39.94	40.09	11M
7	2026-09-21	40.60	40.98	40.05	40.72	10M
8	2026-09-18	39.88	40.45	39.17	40.12	12M
9	2026-09-17	38.83	39.61	38.51	38.92	7M
10	2026-09-16	37.76	39.29	37.42	39.18	9M
11	2026-09-15	37.72	38.50	37.50	37.72	5M
12	2026-09-14	37.40	38.26	36.98	37.72	5M

52W

Data range

24.61 19.0% 81.60

High/low over the last 250 trading days, and where the price sits.

← Stocks