Inner Mongolia Furui Medical Science

福瑞医科 SZ300049 Forward-adjusted GEM

47.11 +1.26 (+2.75%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeInsurance Investment +0.63% ThemeFamily Doctors +0.57% ThemePrivate Hospitals +0.81% ThemeHepatitis +2.44% IndustryMedical Devices +1.15% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.13

High

47.97

Low

45.99

Prev close

45.85

Amplitude

4.32%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

47.14

MA10

47.70

MA20

45.67

MA60

44.05

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.13	47.97	45.99	47.11	5M
2	2026-09-29	46.08	47.00	45.31	45.85	4M
3	2026-09-28	47.08	47.50	45.56	46.12	5M
4	2026-09-24	49.15	49.86	46.91	47.02	8M
5	2026-09-23	48.22	50.52	48.22	49.60	6M
6	2026-09-22	48.79	49.50	48.34	48.72	5M
7	2026-09-21	47.77	50.28	47.73	49.29	8M
8	2026-09-18	47.80	48.40	47.50	47.89	5M
9	2026-09-17	47.61	48.24	47.26	47.62	5M
10	2026-09-16	47.89	48.85	47.58	47.81	7M
11	2026-09-15	44.68	48.60	44.68	47.92	14M
12	2026-09-14	44.80	45.38	43.55	44.97	8M

52W

Data range

36.35 19.9% 90.53

High/low over the last 250 trading days, and where the price sits.

← Stocks