Ceepower

中能电气 SZ300062 Forward-adjusted GEM

6.02 +0.03 (+0.50%)

Sectors

ThemePower IoT -0.32% ThemeFujian FTZ -0.38% ThemeHigh-Voltage Fast Charging -0.76% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.03

High

6.04

Low

5.99

Prev close

5.99

Amplitude

0.83%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.07

MA10

6.27

MA20

6.36

MA60

6.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.03	6.04	5.99	6.02	6M
2	2026-09-29	5.94	6.04	5.94	5.99	6M
3	2026-09-28	6.15	6.15	5.97	5.99	13M
4	2026-09-24	6.03	6.32	6.02	6.24	17M
5	2026-09-23	6.38	6.38	6.09	6.09	19M
6	2026-09-22	6.47	6.48	6.33	6.35	19M
7	2026-09-21	6.45	6.48	6.38	6.47	18M
8	2026-09-18	6.37	6.68	6.33	6.47	26M
9	2026-09-17	6.57	6.60	6.35	6.36	30M
10	2026-09-16	6.47	6.74	6.42	6.68	38M
11	2026-09-15	6.51	6.75	6.25	6.60	36M
12	2026-09-14	6.51	6.73	6.50	6.51	27M

52W

Data range

5.10 12.5% 12.47

High/low over the last 250 trading days, and where the price sits.

← Stocks