Guangdong Tloong Technology Group

天龙集团 SZ300063 Forward-adjusted GEM

8.37 -0.22 (-2.56%)

Sectors

ThemeXiaohongshu Concept -1.60% ThemeCultural Media Concept -0.59% ThemeInfluencer Economy -0.19% IndustryCulture & Media -0.89%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.53

High

8.63

Low

8.34

Prev close

8.59

Amplitude

3.38%

Volume

20.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.46

MA10

8.60

MA20

8.82

MA60

8.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.53	8.63	8.34	8.37	21M
2	2026-09-29	8.18	8.68	8.18	8.59	34M
3	2026-09-28	8.50	8.50	8.17	8.22	17M
4	2026-09-24	8.56	8.75	8.48	8.50	19M
5	2026-09-23	8.93	8.96	8.60	8.60	38M
6	2026-09-22	8.95	9.20	8.75	9.05	63M
7	2026-09-21	8.75	8.78	8.63	8.73	26M
8	2026-09-18	8.67	8.72	8.58	8.68	25M
9	2026-09-17	8.54	8.70	8.50	8.65	22M
10	2026-09-16	8.49	8.63	8.35	8.56	19M
11	2026-09-15	8.78	8.85	8.47	8.48	26M
12	2026-09-14	8.82	8.82	8.56	8.72	21M

52W

Data range

7.18 10.6% 18.39

High/low over the last 250 trading days, and where the price sits.

← Stocks