股库 StockLibs

Zhejiang Narada Power Source

ST南都 SZ300068 Forward-adjusted GEM
3.96 -0.09 (-2.22%)
Sectors
ThemePower Battery Recycling +0.73% ThemeMinor Metals Concept +0.02% ThemeGraphene +0.05% ThemeVirtual Power Plants -0.09% ThemeSodium-Ion Batteries +0.58% IndustryBatteries +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.03
High
4.08
Low
3.96
Prev close
4.05
Amplitude
2.96%
Volume
29.6M
Trading days
250
Data range
2025-09-10 ~ 2026-09-30
MA5
4.06
MA10
4.20
MA20
4.25
MA60
4.20
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.03 4.08 3.96 3.96 30M
2 2026-09-29 4.05 4.17 4.04 4.05 29M
3 2026-09-28 4.10 4.14 3.96 4.02 30M
4 2026-09-24 4.18 4.23 4.12 4.12 27M
5 2026-09-23 4.27 4.30 4.14 4.15 37M
6 2026-09-22 4.36 4.43 4.26 4.28 38M
7 2026-09-21 4.30 4.42 4.26 4.37 37M
8 2026-09-18 4.32 4.39 4.27 4.34 35M
9 2026-09-17 4.36 4.45 4.27 4.30 46M
10 2026-09-16 4.38 4.53 4.34 4.42 50M
11 2026-09-15 4.82 4.87 4.44 4.44 78M
12 2026-09-14 4.57 4.96 4.53 4.93 87M

52W

Data range
3.67 1.5% 22.40

High/low over the last 250 trading days, and where the price sits.

← Stocks