Beijing eGOVA

数字政通 SZ300075 Forward-adjusted GEM

10.49 -0.28 (-2.60%)

Sectors

ThemeAI Glasses -1.35% ThemeETC -0.04% ThemeMetaverse -1.00% ThemeHuawei Kunpeng -1.21% ThemeUnderground Pipelines +0.09% ThemeNatural Gas +0.12% ThemeSecurity -0.69% ThemeXiong'an New Area -0.04%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.94

High

10.94

Low

10.36

Prev close

10.77

Amplitude

5.39%

Volume

16.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.38

MA10

10.39

MA20

10.55

MA60

10.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.94	10.94	10.36	10.49	17M
2	2026-09-29	10.18	10.95	10.11	10.77	25M
3	2026-09-28	10.24	10.42	10.02	10.17	9M
4	2026-09-24	10.31	10.38	10.12	10.14	6M
5	2026-09-23	10.56	10.56	10.32	10.33	6M
6	2026-09-22	10.53	10.67	10.44	10.54	9M
7	2026-09-21	10.44	10.51	10.39	10.49	7M
8	2026-09-18	10.35	10.45	10.30	10.37	7M
9	2026-09-17	10.29	10.40	10.23	10.26	5M
10	2026-09-16	10.31	10.38	10.16	10.34	6M
11	2026-09-15	10.56	10.66	10.30	10.30	8M
12	2026-09-14	10.44	10.64	10.38	10.53	8M

52W

Data range

9.89 7.2% 18.19

High/low over the last 250 trading days, and where the price sits.

← Stocks