Wuhu Token Sciences

长信科技 SZ300088 Forward-adjusted GEM

6.74 -0.09 (-1.32%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeMR (Mixed Reality) -0.95% ThemeOLED -1.85% ThemeMetaverse -1.00% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% ThemeE-paper -0.92% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.86

High

6.99

Low

6.74

Prev close

6.83

Amplitude

3.66%

Volume

86.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.01

MA10

7.12

MA20

7.03

MA60

7.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.86	6.99	6.74	6.74	86M
2	2026-09-29	6.84	6.94	6.78	6.83	75M
3	2026-09-28	7.26	7.43	6.89	6.95	138M
4	2026-09-24	7.29	7.32	7.13	7.15	78M
5	2026-09-23	7.28	7.51	7.27	7.36	134M
6	2026-09-22	7.36	7.43	7.19	7.26	100M
7	2026-09-21	7.29	7.42	7.23	7.28	108M
8	2026-09-18	7.32	7.35	7.13	7.23	98M
9	2026-09-17	7.17	7.36	7.16	7.21	116M
10	2026-09-16	6.92	7.30	6.90	7.23	150M
11	2026-09-15	6.87	7.02	6.85	6.91	70M
12	2026-09-14	6.82	7.00	6.71	6.92	69M

52W

Data range

5.69 15.8% 12.35

High/low over the last 250 trading days, and where the price sits.

← Stocks