Sichuan Kexin Mechanical and Electrical Equipment

科新机电 SZ300092 Forward-adjusted GEM

11.54 +0.34 (+3.04%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeNuclear Pollution Control -0.05% IndustrySpecialized Equipment -0.76% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.26

High

11.60

Low

11.21

Prev close

11.20

Amplitude

3.48%

Volume

3.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.23

MA10

11.28

MA20

11.45

MA60

11.42

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.26	11.60	11.21	11.54	4M
2	2026-09-29	11.15	11.29	11.06	11.20	2M
3	2026-09-28	11.21	11.26	10.98	11.03	2M
4	2026-09-24	11.24	11.31	11.15	11.15	1M
5	2026-09-23	11.31	11.35	11.21	11.24	2M
6	2026-09-22	11.43	11.46	11.27	11.32	2M
7	2026-09-21	11.36	11.41	11.30	11.38	3M
8	2026-09-18	11.28	11.41	11.26	11.34	2M
9	2026-09-17	11.21	11.31	11.11	11.28	2M
10	2026-09-16	11.08	11.30	10.98	11.27	2M
11	2026-09-15	11.22	11.31	11.10	11.10	3M
12	2026-09-14	11.28	11.38	11.17	11.19	2M

52W

Data range

10.13 13.7% 20.45

High/low over the last 250 trading days, and where the price sits.

← Stocks