Xiamen Changelight

乾照光电 SZ300102 Forward-adjusted GEM

15.78 -0.12 (-0.75%)

Sectors

ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeFacial Recognition -0.80% ThemeMedical Aesthetics +1.13% ThemeFujian FTZ -0.38% ThemeThird-gen Semiconductors -1.84% IndustryOptoelectronics -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.02

High

16.16

Low

15.70

Prev close

15.90

Amplitude

2.89%

Volume

11.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.18

MA10

16.65

MA20

17.03

MA60

17.84

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.02	16.16	15.70	15.78	11M
2	2026-09-29	15.90	16.07	15.81	15.90	12M
3	2026-09-28	16.49	16.71	15.77	15.92	17M
4	2026-09-24	16.71	17.00	16.52	16.57	20M
5	2026-09-23	16.96	17.04	16.65	16.71	13M
6	2026-09-22	17.40	17.53	16.91	16.96	21M
7	2026-09-21	17.39	17.50	17.12	17.19	17M
8	2026-09-18	17.17	17.38	17.10	17.31	17M
9	2026-09-17	17.18	17.39	16.85	16.92	13M
10	2026-09-16	16.80	17.45	16.71	17.28	19M
11	2026-09-15	16.93	17.09	16.73	16.76	10M
12	2026-09-14	16.98	17.13	16.78	17.07	12M

52W

Data range

11.27 12.7% 46.75

High/low over the last 250 trading days, and where the price sits.

← Stocks