Xinjiang Western Animal Husbandry

西部牧业 SZ300106 Forward-adjusted GEM

10.66 +0.14 (+1.33%)

Sectors

ThemeDairy +1.92% ThemeXinjiang Revitalization +0.26% ThemeEcological Agriculture +0.89% IndustryBeverage Manufacturing +1.91% RegionXinjiang -0.73%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.59

High

10.86

Low

10.53

Prev close

10.52

Amplitude

3.14%

Volume

8.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.57

MA10

10.69

MA20

11.03

MA60

10.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.59	10.86	10.53	10.66	9M
2	2026-09-29	10.41	10.60	10.06	10.52	6M
3	2026-09-28	10.30	10.88	10.30	10.47	8M
4	2026-09-24	10.77	10.77	10.48	10.50	5M
5	2026-09-23	10.90	11.08	10.67	10.71	6M
6	2026-09-22	10.91	11.06	10.68	10.96	8M
7	2026-09-21	10.85	10.98	10.63	10.92	8M
8	2026-09-18	10.72	10.97	10.63	10.79	7M
9	2026-09-17	10.47	10.79	10.38	10.76	8M
10	2026-09-16	10.55	10.71	10.40	10.58	7M
11	2026-09-15	10.99	10.99	10.52	10.56	9M
12	2026-09-14	11.36	11.36	10.88	10.96	9M

52W

Data range

8.03 33.8% 15.81

High/low over the last 250 trading days, and where the price sits.

← Stocks