股库 StockLibs

YaGuang Technology Group

ST亚光 SZ300123 Forward-adjusted GEM
4.28 +0.11 (+2.64%)
Sectors
Theme6G Concept -1.72% ThemeDefense IT -0.79% ThemeHengqin New Area +0.28% ThemeThird-gen Semiconductors -1.84% IndustryDefense Electronics -1.14% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.21
High
4.31
Low
4.14
Prev close
4.17
Amplitude
4.08%
Volume
15.9M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
4.27
MA10
4.43
MA20
4.66
MA60
4.38
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.21 4.31 4.14 4.28 16M
2 2026-09-29 4.19 4.35 4.16 4.17 20M
3 2026-09-28 4.34 4.35 4.16 4.17 21M
4 2026-09-24 4.38 4.43 4.33 4.36 14M
5 2026-09-23 4.50 4.51 4.36 4.37 26M
6 2026-09-22 4.54 4.64 4.52 4.55 21M
7 2026-09-21 4.55 4.57 4.47 4.54 18M
8 2026-09-18 4.69 4.73 4.46 4.55 36M
9 2026-09-17 4.62 4.73 4.58 4.65 23M
10 2026-09-16 4.47 4.70 4.47 4.68 26M
11 2026-09-15 4.70 4.71 4.46 4.46 29M
12 2026-09-14 4.74 4.80 4.58 4.68 23M

52W

Data range
3.25 14.4% 10.42

High/low over the last 250 trading days, and where the price sits.

← Stocks