XGD

新国都 SZ300130 Forward-adjusted GEM

17.95 -0.09 (-0.50%)

Sectors

ThemeFacial Recognition -0.80% ThemeSecurity -0.69% ThemeDigital Currency -1.10% ThemeDigital ID -1.10% ThemeMobile Payment -0.36% ThemeCybersecurity -0.99% ThemeCIPS -0.22% IndustryComputer Hardware -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.14

High

18.15

Low

17.93

Prev close

18.04

Amplitude

1.22%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.95

MA10

17.98

MA20

18.52

MA60

18.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.14	18.15	17.93	17.95	4M
2	2026-09-29	17.65	18.14	17.59	18.04	6M
3	2026-09-28	17.92	17.98	17.39	17.65	6M
4	2026-09-24	18.18	18.28	17.85	17.90	5M
5	2026-09-23	18.31	18.37	18.13	18.22	6M
6	2026-09-22	18.44	18.66	18.30	18.44	8M
7	2026-09-21	17.99	18.38	17.93	18.33	11M
8	2026-09-18	17.80	18.00	17.71	17.74	9M
9	2026-09-17	17.75	18.10	17.57	17.66	7M
10	2026-09-16	17.71	18.08	17.48	17.90	8M
11	2026-09-15	18.20	18.35	17.76	17.86	8M
12	2026-09-14	18.13	18.35	18.05	18.23	7M

52W

Data range

16.16 12.4% 30.56

High/low over the last 250 trading days, and where the price sits.

← Stocks