Shenzhen Sunway Communication
信维通信 SZ300136 Forward-adjusted GEM
51.23
-1.42
(-2.70%)
Sectors
Theme6G Concept
-1.72%
ThemeMLCC
-2.42%
ThemeMR (Mixed Reality)
-0.95%
ThemeFoxconn Concept
-1.81%
ThemeNew Tobacco
-0.75%
ThemeWireless Charging
-1.14%
ThemeTWS
-1.41%
ThemeSmart Speakers
-1.54%
ThemeFlexible Screens
-1.65%
ThemeMillimeter-Wave Radar
-1.81%
ThemeApple Concept
-1.51%
IndustryConsumer Electronics
-1.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.06
High
53.29
Low
51.01
Prev close
52.65
Amplitude
4.33%
Volume
25.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
54.40
MA10
56.65
MA20
56.86
MA60
64.33
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.06 | 53.29 | 51.01 | 51.23 | 26M |
| 2 | 2026-09-29 | 52.46 | 53.05 | 52.01 | 52.65 | 24M |
| 3 | 2026-09-28 | 56.22 | 56.90 | 52.39 | 52.80 | 45M |
| 4 | 2026-09-24 | 57.90 | 60.08 | 57.25 | 57.30 | 43M |
| 5 | 2026-09-23 | 59.00 | 59.37 | 57.57 | 58.01 | 27M |
| 6 | 2026-09-22 | 61.00 | 61.20 | 58.95 | 59.18 | 35M |
| 7 | 2026-09-21 | 60.55 | 62.42 | 59.20 | 59.68 | 48M |
| 8 | 2026-09-18 | 58.80 | 59.88 | 57.82 | 59.51 | 37M |
| 9 | 2026-09-17 | 57.90 | 59.20 | 57.22 | 57.62 | 28M |
| 10 | 2026-09-16 | 56.34 | 58.95 | 56.13 | 58.48 | 34M |
| 11 | 2026-09-15 | 56.99 | 57.47 | 56.20 | 56.32 | 24M |
| 12 | 2026-09-14 | 56.65 | 57.92 | 55.20 | 56.92 | 29M |
52W
Data range
25.00
25.1%
129.44
High/low over the last 250 trading days, and where the price sits.
← Stocks