Xiong'an New Power Technology

*ST动力 SZ300152 Forward-adjusted GEM

1.58 -0.01 (-0.63%)

Sectors

ThemePM2.5 -1.21% ThemeWater Purification -0.26% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.58

High

1.60

Low

1.57

Prev close

1.59

Amplitude

1.89%

Volume

6.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

1.60

MA10

1.64

MA20

1.68

MA60

1.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.58	1.60	1.57	1.58	7M
2	2026-09-29	1.57	1.62	1.57	1.59	7M
3	2026-09-28	1.61	1.61	1.56	1.57	9M
4	2026-09-24	1.65	1.66	1.60	1.61	11M
5	2026-09-23	1.69	1.69	1.64	1.66	13M
6	2026-09-22	1.68	1.76	1.67	1.69	18M
7	2026-09-21	1.67	1.69	1.65	1.68	9M
8	2026-09-18	1.66	1.70	1.66	1.67	9M
9	2026-09-17	1.65	1.68	1.63	1.67	12M
10	2026-09-16	1.65	1.70	1.64	1.66	12M
11	2026-09-15	1.76	1.79	1.67	1.67	24M
12	2026-09-14	1.67	1.77	1.66	1.76	24M

52W

Data range

1.34 12.6% 3.24

High/low over the last 250 trading days, and where the price sits.

← Stocks