股库 StockLibs

Wonders Information

万达信息 SZ300168 Forward-adjusted GEM
4.84 +0.07 (+1.47%)
Sectors
ThemeDRG/DIP -0.38% ThemeMLOps Concept -0.83% ThemeHuawei Pangu -1.03% ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeSecurity -0.69% ThemeFamily Doctors +0.57% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% IndustryIT Services -0.99% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.80
High
4.86
Low
4.71
Prev close
4.77
Amplitude
3.14%
Volume
15.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.74
MA10
4.74
MA20
4.81
MA60
4.91
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.80 4.86 4.71 4.84 16M
2 2026-09-29 4.67 4.80 4.63 4.77 15M
3 2026-09-28 4.69 4.72 4.58 4.67 14M
4 2026-09-24 4.75 4.80 4.68 4.69 11M
5 2026-09-23 4.87 4.87 4.73 4.75 17M
6 2026-09-22 4.82 4.96 4.81 4.87 22M
7 2026-09-21 4.72 4.81 4.70 4.80 14M
8 2026-09-18 4.67 4.75 4.66 4.72 15M
9 2026-09-17 4.68 4.70 4.62 4.64 13M
10 2026-09-16 4.68 4.70 4.61 4.68 12M
11 2026-09-15 4.78 4.83 4.66 4.68 12M
12 2026-09-14 4.77 4.83 4.75 4.77 13M

52W

Data range
4.35 12.4% 8.29

High/low over the last 250 trading days, and where the price sits.

← Stocks