Hand Enterprise Solutions

汉得信息 SZ300170 Forward-adjusted GEM

15.13 -0.54 (-3.45%)

Sectors

ThemeC2M Concept -0.94% ThemeERP Concept -0.85% ThemeDigital Watermarking -1.76% ThemeZhipu AI -1.18% ThemeRide-hailing +0.02% ThemeVirtual Human -1.01% ThemeFiscal & Tax Digitization -1.23% ThemeYangtze Delta Integration -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.60

High

15.74

Low

15.09

Prev close

15.67

Amplitude

4.15%

Volume

38.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

15.33

MA10

15.39

MA20

15.63

MA60

15.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.60	15.74	15.09	15.13	38M
2	2026-09-29	14.89	16.06	14.88	15.67	54M
3	2026-09-28	15.21	15.54	14.80	14.90	25M
4	2026-09-24	15.61	15.75	15.26	15.26	28M
5	2026-09-23	16.03	16.10	15.60	15.70	43M
6	2026-09-22	16.35	16.80	16.03	16.20	79M
7	2026-09-21	15.99	16.28	15.53	15.67	50M
8	2026-09-18	15.06	15.35	14.99	15.30	35M
9	2026-09-17	14.98	15.21	14.80	14.90	27M
10	2026-09-16	15.01	15.25	14.75	15.14	32M
11	2026-09-15	15.10	15.30	14.96	15.12	39M
12	2026-09-14	14.91	15.11	14.77	14.98	25M

52W

Data range

13.60 7.6% 33.69

High/low over the last 250 trading days, and where the price sits.

← Stocks