Zhejiang Jolly Pharmaceutical

佐力药业 SZ300181 Forward-adjusted GEM

13.21 +0.23 (+1.77%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeUnicorn Concept +0.09% IndustryTraditional Chinese Medicine +1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.96

High

13.24

Low

12.96

Prev close

12.98

Amplitude

2.16%

Volume

7.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.05

MA10

13.02

MA20

13.03

MA60

13.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.96	13.24	12.96	13.21	8M
2	2026-09-29	12.92	13.01	12.87	12.98	4M
3	2026-09-28	12.95	13.03	12.83	12.97	6M
4	2026-09-24	13.14	13.21	12.93	12.95	8M
5	2026-09-23	13.10	13.17	13.08	13.15	6M
6	2026-09-22	13.15	13.19	13.06	13.08	9M
7	2026-09-21	13.01	13.19	12.96	13.17	11M
8	2026-09-18	12.92	13.00	12.88	12.95	6M
9	2026-09-17	12.85	12.93	12.78	12.85	5M
10	2026-09-16	12.82	12.95	12.69	12.83	7M
11	2026-09-15	12.94	12.99	12.81	12.81	5M
12	2026-09-14	12.81	12.98	12.77	12.96	6M

52W

Data range

11.95 18.6% 18.73

High/low over the last 250 trading days, and where the price sits.

← Stocks