Qingdao Eastsoft Communication Technology

东软载波 SZ300183 Forward-adjusted GEM

10.63 -0.32 (-2.92%)

Sectors

ThemeMCU Chips -2.12% ThemeDomestic OS -1.00% ThemePower IoT -0.32% ThemeIP Protection -0.55% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.00

High

11.08

Low

10.59

Prev close

10.95

Amplitude

4.47%

Volume

6.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.87

MA10

10.93

MA20

10.86

MA60

10.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.00	11.08	10.59	10.63	6M
2	2026-09-29	10.68	11.03	10.63	10.95	5M
3	2026-09-28	11.10	11.20	10.68	10.74	7M
4	2026-09-24	10.90	11.17	10.85	11.12	9M
5	2026-09-23	11.01	11.14	10.87	10.90	5M
6	2026-09-22	11.22	11.26	11.02	11.08	6M
7	2026-09-21	10.85	11.15	10.85	11.14	7M
8	2026-09-18	10.87	11.11	10.80	10.91	9M
9	2026-09-17	10.96	11.07	10.68	10.78	9M
10	2026-09-16	11.03	11.25	10.87	11.07	10M
11	2026-09-15	11.20	11.32	10.97	11.04	11M
12	2026-09-14	11.62	11.63	11.17	11.21	18M

52W

Data range

9.01 17.5% 18.28

High/low over the last 250 trading days, and where the price sits.

← Stocks