Wuhan P&S Information Technology

力源信息 SZ300184 Forward-adjusted GEM

10.94 -0.28 (-2.50%)

Sectors

ThemeETC -0.04% ThemeMCU Chips -2.12% ThemeMLCC -2.42% ThemeMetaverse -1.00% ThemeHiSilicon Concept -1.84% ThemeTWS -1.41% ThemeStarFlash Concept -1.05% ThemePower IoT -0.32% IndustryOther Electronics -1.75%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.26

High

11.28

Low

10.91

Prev close

11.22

Amplitude

3.30%

Volume

27.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.48

MA10

11.82

MA20

11.85

MA60

12.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.26	11.28	10.91	10.94	27M
2	2026-09-29	11.12	11.33	11.06	11.22	23M
3	2026-09-28	11.80	11.81	11.13	11.21	37M
4	2026-09-24	12.10	12.15	11.78	11.81	32M
5	2026-09-23	12.14	12.30	12.03	12.22	35M
6	2026-09-22	12.44	12.48	12.07	12.14	44M
7	2026-09-21	12.39	12.49	12.21	12.28	45M
8	2026-09-18	12.14	12.45	11.93	12.28	56M
9	2026-09-17	12.06	12.25	11.88	11.89	37M
10	2026-09-16	11.80	12.25	11.75	12.20	42M
11	2026-09-15	11.78	11.98	11.78	11.83	24M
12	2026-09-14	11.61	11.93	11.47	11.89	32M

52W

Data range

9.45 15.6% 19.03

High/low over the last 250 trading days, and where the price sits.

← Stocks