Tongyu Heavy Industry

通裕重工 SZ300185 Forward-adjusted GEM

2.80 -0.02 (-0.71%)

Sectors

ThemeNuclear Pollution Control -0.05% ThemeBiomass Power +0.24% ThemeUltra-Supercritical Power +0.32% IndustryWind Power Equipment +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.80

High

2.85

Low

2.78

Prev close

2.82

Amplitude

2.48%

Volume

74.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.77

MA10

2.77

MA20

2.76

MA60

2.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.80	2.85	2.78	2.80	75M
2	2026-09-29	2.73	2.84	2.73	2.82	118M
3	2026-09-28	2.74	2.78	2.69	2.74	66M
4	2026-09-24	2.72	2.79	2.71	2.75	63M
5	2026-09-23	2.75	2.77	2.72	2.73	47M
6	2026-09-22	2.80	2.81	2.74	2.75	69M
7	2026-09-21	2.78	2.81	2.77	2.80	57M
8	2026-09-18	2.76	2.80	2.74	2.78	72M
9	2026-09-17	2.78	2.79	2.71	2.76	99M
10	2026-09-16	2.82	2.87	2.77	2.80	98M
11	2026-09-15	2.78	2.84	2.74	2.82	117M
12	2026-09-14	2.78	2.82	2.74	2.79	57M

52W

Data range

2.54 14.0% 4.37

High/low over the last 250 trading days, and where the price sits.

← Stocks