SDIC Intelligence Information Technology
国投智能 SZ300188 Forward-adjusted GEM
10.55
-0.19
(-1.77%)
Sectors
ThemeChatGPT
-1.30%
ThemeEDR
-0.61%
ThemeWeb3.0
-1.56%
ThemeFacial Recognition
-0.80%
ThemeMetaverse
-1.00%
ThemeHuawei Kunpeng
-1.21%
ThemeDomestic OS
-1.00%
ThemeState-Owned Cloud
-0.48%
ThemeSecurity
-0.69%
ThemeDigital Village
-0.82%
ThemeDigital Watermarking
-1.76%
ThemeDigital Currency
-1.10%
ThemeData Security
-1.23%
ThemeDigital ID
-1.10%
ThemeFujian FTZ
-0.38%
ThemeCybersecurity
-0.99%
ThemeFiscal & Tax Digitization
-1.23%
IndustrySoftware Development
-1.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.78
High
10.78
Low
10.41
Prev close
10.74
Amplitude
3.45%
Volume
12.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.59
MA10
10.49
MA20
10.40
MA60
10.46
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.78 | 10.78 | 10.41 | 10.55 | 13M |
| 2 | 2026-09-29 | 10.50 | 10.88 | 10.50 | 10.74 | 13M |
| 3 | 2026-09-28 | 10.58 | 10.70 | 10.37 | 10.63 | 13M |
| 4 | 2026-09-24 | 10.51 | 10.62 | 10.48 | 10.51 | 7M |
| 5 | 2026-09-23 | 10.79 | 10.82 | 10.45 | 10.53 | 10M |
| 6 | 2026-09-22 | 10.58 | 10.79 | 10.55 | 10.75 | 12M |
| 7 | 2026-09-21 | 10.28 | 10.61 | 10.26 | 10.58 | 12M |
| 8 | 2026-09-18 | 10.20 | 10.52 | 10.17 | 10.28 | 10M |
| 9 | 2026-09-17 | 10.05 | 10.30 | 10.05 | 10.16 | 6M |
| 10 | 2026-09-16 | 10.22 | 10.30 | 10.01 | 10.17 | 11M |
| 11 | 2026-09-15 | 10.71 | 10.80 | 10.35 | 10.37 | 15M |
| 12 | 2026-09-14 | 10.70 | 10.89 | 10.49 | 10.60 | 23M |
52W
Data range
9.12
16.5%
17.78
High/low over the last 250 trading days, and where the price sits.
← Stocks