CECEP Techand Ecology&Environment

节能铁汉 SZ300197 Forward-adjusted GEM

1.97 +0.03 (+1.55%)

Sectors

ThemePPP Concept +0.19% ThemeSoil Remediation -0.10% ThemeCharacteristic Towns +0.08% ThemeGMO +2.69% IndustryEnvironmental Remediation -0.34% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

1.95

High

1.98

Low

1.91

Prev close

1.94

Amplitude

3.61%

Volume

58.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

1.93

MA10

1.95

MA20

1.99

MA60

1.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	1.95	1.98	1.91	1.97	58M
2	2026-09-29	1.89	1.96	1.88	1.94	57M
3	2026-09-28	1.92	1.93	1.87	1.89	41M
4	2026-09-24	1.91	1.94	1.90	1.92	37M
5	2026-09-23	1.96	1.98	1.91	1.92	58M
6	2026-09-22	1.99	1.99	1.96	1.97	50M
7	2026-09-21	1.96	2.00	1.95	1.99	59M
8	2026-09-18	1.96	2.00	1.96	1.97	51M
9	2026-09-17	1.93	1.98	1.92	1.97	59M
10	2026-09-16	1.91	1.96	1.90	1.95	52M
11	2026-09-15	2.00	2.01	1.92	1.93	86M
12	2026-09-14	2.01	2.05	2.00	2.01	59M

52W

Data range

1.54 25.6% 3.22

High/low over the last 250 trading days, and where the price sits.

← Stocks